ICICIBANK 1640 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1640 CALL
Options premium and indicators chart analysis for ICICIBANK 1640 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1640 CALL
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
Premium of ICICIBANK 1640 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 1640 is at: 0.05 on 24 Jun 2025
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05
as on 24 Tue Jun 2025
The underlying equity is trading at 1424.10 which means that CALL of strike 1640 is OTM CALL option (out of the money)
Lot size of ICICIBANK ICICI Bank Limited is 1375
Total Open Interest for CALL (CE) of strike 1640 is 89,600
Price action analysis of 1640 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1640 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1640 CALL of ICICI Bank Limited
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Tue Jun | 1424.10 | 0.05 | 0.05 | 0.05 | 0.05 | -80 | 123,200,000 | -5.9% |
| 23 Mon Jun | 1420.10 | 0.25 | 0.05 | 0.50 | 0.05 | 400 | 130,900,000 | 11.5% |
| 20 Fri Jun | 1427.10 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 117,425,000 | -0.8% |
| 19 Thu Jun | 1411.30 | 0.05 | 0.10 | 0.10 | 0.05 | -66 | 118,387,500 | -7.5% |
| 18 Wed Jun | 1412.60 | 0.15 | 0.20 | 0.20 | 0.15 | 50 | 128,012,500 | 9% |
| 17 Tue Jun | 1423.20 | 0.10 | 0.20 | 0.20 | 0.05 | -33 | 117,425,000 | -3.9% |