ICICIBANK 1040 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1040 PUT
Options premium and indicators chart analysis for ICICIBANK 1040 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1040 PUT
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
Premium of ICICIBANK 1040 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 1040 is at: 0.95 on 06 Sep 2024
PUT opened at 0.35 and traded inside a Low-High range of 0.35-1.00
as on 06 Fri Sep 2024
The underlying equity is trading at 1208.15 which means that PUT of strike 1040 is OTM PUT option (out of the money)
Lot size of ICICIBANK ICICI Bank Limited is 1375
Total Open Interest for PUT (PE) of strike 1040 is 29,400
Price action analysis of 1040 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1040 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1040 PUT of ICICI Bank Limited
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Sep | 1208.15 | 0.95 | 0.35 | 1.00 | 0.35 | 58 | 40,425,000 | 20% |
| 05 Thu Sep | 1235.95 | 0.60 | 0.60 | 0.60 | 0.60 | 0 | 33,687,500 | -5.4% |
| 04 Wed Sep | 1236.35 | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 35,612,500 | 0% |
| 03 Tue Sep | 1247.70 | 0.60 | 0.75 | 0.75 | 0.35 | -20 | 35,612,500 | -2.6% |
| 02 Mon Sep | 1229.95 | 0.75 | 0.80 | 0.80 | 0.60 | -6 | 36,575,000 | 2.7% |
| 30 Fri Aug | 1229.20 | 0.80 | 0.85 | 3.10 | 0.60 | -5 | 35,612,500 | 12.1% |