ICICIBANK 1130 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1130 PUT
Options premium and indicators chart analysis for ICICIBANK 1130 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1130 PUT
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
Premium of ICICIBANK 1130 PUT PE May 30 2024
Premium of PUT (PE) of strike 1130 is at: 18.20 on 15 May 2024
PUT opened at 20.20 and traded inside a Low-High range of 17.30-24.70
as on 15 Wed May 2024
The underlying equity is trading at 1124.35 which means that PUT of strike 1130 is ITM PUT option (in the money)
Lot size of ICICIBANK ICICI Bank Limited is 1375
Total Open Interest for PUT (PE) of strike 1130 is 613,900
Price action analysis of 1130 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1130 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1130 PUT of ICICI Bank Limited
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 15 Wed May | 1124.35 | 18.20 | 20.20 | 24.70 | 17.30 | 4,224 | 844,112,500 | 11.6% |
| 14 Tue May | 1120.55 | 22.45 | 19.00 | 23.15 | 18.20 | 4,769 | 756,525,000 | -9.7% |
| 13 Mon May | 1128.00 | 17.85 | 24.60 | 30.10 | 16.50 | 2,916 | 837,375,000 | -26.5% |
| 10 Fri May | 1117.05 | 24.70 | 24.50 | 27.30 | 19.05 | 1,994 | 1,138,637,500 | -2.2% |
| 09 Thu May | 1115.70 | 24.70 | 19.75 | 27.95 | 19.00 | 4,475 | 1,163,662,500 | -7.4% |
| 08 Wed May | 1123.00 | 21.35 | 17.65 | 24.40 | 17.55 | 4,855 | 1,256,062,500 | 10.2% |