ICICIBANK 1160 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1160 PUT
Options premium and indicators chart analysis for ICICIBANK 1160 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1160 PUT
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
Premium of ICICIBANK 1160 PUT PE May 30 2024
Premium of PUT (PE) of strike 1160 is at: 32.65 on 16 May 2024
PUT opened at 30.90 and traded inside a Low-High range of 29.20-45.65
as on 16 Thu May 2024
The underlying equity is trading at 1131.05 which means that PUT of strike 1160 is ITM PUT option (in the money)
Lot size of ICICIBANK ICICI Bank Limited is 1375
Total Open Interest for PUT (PE) of strike 1160 is 285,600
Munafa analysis ICICIBANK 1160 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1160 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1160 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1160 PUT of ICICI Bank Limited
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 16 Thu May | 1131.05 | 32.65 | 30.90 | 45.65 | 29.20 | 335 | 392,700,000 | -7.5% |
| 15 Wed May | 1124.35 | 37.65 | 40.15 | 45.15 | 36.40 | 84 | 424,462,500 | 0% |
| 14 Tue May | 1120.55 | 42.75 | 38.75 | 43.25 | 36.40 | 648 | 424,462,500 | 0.5% |
| 13 Mon May | 1128.00 | 35.65 | 44.80 | 52.05 | 34.00 | 209 | 422,537,500 | -2.4% |
| 10 Fri May | 1117.05 | 44.20 | 45.20 | 47.25 | 36.70 | 75 | 433,125,000 | -1.3% |
| 09 Thu May | 1115.70 | 44.65 | 37.45 | 48.60 | 36.45 | 413 | 438,900,000 | 7% |