ICICIBANK 1170 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1170 PUT
Options premium and indicators chart analysis for ICICIBANK 1170 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1170 PUT
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
Premium of ICICIBANK 1170 PUT PE May 30 2024
Premium of PUT (PE) of strike 1170 is at: 66.10 on 26 Apr 2024
PUT opened at 60.35 and traded inside a Low-High range of 60.30-67.70
as on 26 Fri Apr 2024
The underlying equity is trading at 1107.90 which means that PUT of strike 1170 is ITM PUT option (in the money)
Lot size of ICICIBANK ICICI Bank Limited is 1375
Total Open Interest for PUT (PE) of strike 1170 is 46,900
Price action analysis of 1170 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1170 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1170 PUT of ICICI Bank Limited
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Apr | 1107.90 | 66.10 | 60.35 | 67.70 | 60.30 | 77 | 64,487,500 | 179.2% |
| 25 Thu Apr | 1113.75 | 62.00 | 74.70 | 75.80 | 57.00 | 52 | 23,100,000 | -% |
| 24 Wed Apr | 1096.75 | 80.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Tue Apr | 1090.25 | 80.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 22 Mon Apr | 1086.65 | 80.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 19 Fri Apr | 1067.25 | 80.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |