ICICIBANK 1180 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1180 PUT

Options premium and indicators chart analysis for ICICIBANK 1180 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1180 PUT

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Premium of ICICIBANK 1180 PUT PE May 30 2024

Premium of PUT (PE) of strike 1180 is at: 39.70 on 03 May 2024
PUT opened at 34.20 and traded inside a Low-High range of 32.55-43.50 as on 03 Fri May 2024

The underlying equity is trading at 1142.05 which means that PUT of strike 1180 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 1375

Total Open Interest for PUT (PE) of strike 1180 is 182,700

Price action analysis of 1180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1180 PUT of ICICI Bank Limited

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri May	1142.05	39.70	34.20	43.50	32.55	522	251,212,500	32.5%
02 Thu May	1139.45	41.60	41.65	47.95	36.00	407	189,612,500	-15.8%
30 Tue Apr	1150.40	38.00	37.10	39.05	29.80	1,638	225,225,000	41.8%
29 Mon Apr	1160.15	34.75	64.55	64.55	33.60	705	158,812,500	139.1%
26 Fri Apr	1107.90	73.10	75.75	76.70	68.35	81	66,412,500	666.7%
25 Thu Apr	1113.75	71.00	69.65	71.85	69.65	11	8,662,500	-%