ICICIBANK 1190 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1190 PUT
Options premium and indicators chart analysis for ICICIBANK 1190 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1190 PUT
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
Premium of ICICIBANK 1190 PUT PE May 30 2024
Premium of PUT (PE) of strike 1190 is at: 45.95 on 03 May 2024
PUT opened at 40.65 and traded inside a Low-High range of 39.60-50.35
as on 03 Fri May 2024
The underlying equity is trading at 1142.05 which means that PUT of strike 1190 is ITM PUT option (in the money)
Lot size of ICICIBANK ICICI Bank Limited is 1375
Total Open Interest for PUT (PE) of strike 1190 is 73,500
Price action analysis of 1190 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1190 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1190 PUT of ICICI Bank Limited
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 1142.05 | 45.95 | 40.65 | 50.35 | 39.60 | 54 | 101,062,500 | 5% |
| 02 Thu May | 1139.45 | 48.65 | 43.60 | 55.00 | 42.40 | 61 | 96,250,000 | -8.3% |
| 30 Tue Apr | 1150.40 | 44.90 | 41.95 | 46.15 | 36.15 | 180 | 104,912,500 | 9% |
| 29 Mon Apr | 1160.15 | 40.85 | 72.95 | 72.95 | 40.00 | 213 | 96,250,000 | 3.1% |
| 26 Fri Apr | 1107.90 | 81.90 | 84.05 | 84.60 | 74.90 | 117 | 93,362,500 | -% |
| 25 Thu Apr | 1113.75 | 82.35 | 86.95 | 86.95 | 82.35 | 4 | 0 | -% |