ICICIBANK 1220 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1220 PUT

Options premium and indicators chart analysis for ICICIBANK 1220 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1220 PUT

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Premium of ICICIBANK 1220 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 1220 is at: 34.50 on 28 Jun 2024
PUT opened at 28.25 and traded inside a Low-High range of 27.00-35.70 as on 28 Fri Jun 2024

The underlying equity is trading at 1199.60 which means that PUT of strike 1220 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 1375

Total Open Interest for PUT (PE) of strike 1220 is 487,200

Price action analysis of 1220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1220 PUT of ICICI Bank Limited

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Jun	1199.60	34.50	28.25	35.70	27.00	4,113	669,900,000	-15.2%
27 Thu Jun	1219.90	28.25	32.00	33.75	24.50	5,193	790,212,500	41.3%
26 Wed Jun	1218.00	31.85	38.00	43.10	29.85	2,831	559,212,500	453.3%
25 Tue Jun	1197.95	40.95	56.55	60.20	38.70	228	101,062,500	2000%
21 Fri Jun	1170.10	65.15	64.80	65.15	64.60	3	4,812,500	150%
20 Thu Jun	1158.65	68.40	68.25	68.50	68.25	2	1,925,000	-%