ICICIBANK 1240 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1240 PUT
Options premium and indicators chart analysis for ICICIBANK 1240 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1240 PUT
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
Premium of ICICIBANK 1240 PUT PE Jul 25 2024
Premium of PUT (PE) of strike 1240 is at: 48.20 on 28 Jun 2024
PUT opened at 39.95 and traded inside a Low-High range of 38.90-49.00
as on 28 Fri Jun 2024
The underlying equity is trading at 1199.60 which means that PUT of strike 1240 is ITM PUT option (in the money)
Lot size of ICICIBANK ICICI Bank Limited is 1375
Total Open Interest for PUT (PE) of strike 1240 is 58,100
Price action analysis of 1240 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1240 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1240 PUT of ICICI Bank Limited
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Fri Jun | 1199.60 | 48.20 | 39.95 | 49.00 | 38.90 | 646 | 79,887,500 | -17% |
| 27 Thu Jun | 1219.90 | 39.55 | 45.70 | 45.70 | 34.25 | 1,460 | 96,250,000 | 257.1% |
| 26 Wed Jun | 1218.00 | 43.40 | 50.50 | 56.15 | 41.25 | 274 | 26,950,000 | -% |
| 25 Tue Jun | 1197.95 | 120.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 21 Fri Jun | 1170.10 | 120.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 20 Thu Jun | 1158.65 | 120.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |