ICICIBANK 1270 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1270 PUT

Options premium and indicators chart analysis for ICICIBANK 1270 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1270 PUT

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Premium of ICICIBANK 1270 PUT PE Sep 26 2024

Premium of PUT (PE) of strike 1270 is at: 8.05 on 18 Sep 2024
PUT opened at 18.00 and traded inside a Low-High range of 6.70-18.00 as on 18 Wed Sep 2024

The underlying equity is trading at 1288.35 which means that PUT of strike 1270 is OTM PUT option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 1375

Total Open Interest for PUT (PE) of strike 1270 is 1,565,900

Munafa analysis ICICIBANK 1270 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1270 PUT of ICICI Bank Limited

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Sep	1288.35	8.05	18.00	18.00	6.70	-46	2,153,112,500	141.3%
17 Tue Sep	1268.10	15.00	18.55	19.65	14.25	-16	892,237,500	157.5%
16 Mon Sep	1262.85	18.05	30.75	31.50	17.25	-40	346,500,000	197.5%
13 Fri Sep	1250.35	30.20	31.20	36.05	25.80	0	116,462,500	17.5%
12 Thu Sep	1252.15	30.20	39.70	44.30	28.05	-28	99,137,500	21.2%
11 Wed Sep	1236.35	42.00	43.60	47.55	38.70	6	81,812,500	25%