ICICIBANK 1300 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1300 PUT
Options premium and indicators chart analysis for ICICIBANK 1300 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1300 PUT
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
Premium of ICICIBANK 1300 PUT PE May 29 2025
Premium of PUT (PE) of strike 1300 is at: 4.10 on 08 May 2025
PUT opened at 2.60 and traded inside a Low-High range of 2.20-4.70
as on 08 Thu May 2025
The underlying equity is trading at 1435.50 which means that PUT of strike 1300 is OTM PUT option (out of the money)
Lot size of ICICIBANK ICICI Bank Limited is 1375
Total Open Interest for PUT (PE) of strike 1300 is 2,317,700
Price action analysis of 1300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1300 PUT of ICICI Bank Limited
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 1435.50 | 4.10 | 2.60 | 4.70 | 2.20 | 46 | 3,186,837,500 | -0.5% |
| 07 Wed May | 1435.40 | 2.80 | 3.60 | 3.65 | 2.70 | -9 | 3,203,200,000 | 8.3% |
| 06 Tue May | 1431.60 | 3.10 | 3.05 | 3.30 | 2.75 | -6 | 2,957,762,500 | 13.2% |
| 05 Mon May | 1429.40 | 3.30 | 3.50 | 3.90 | 2.90 | -18 | 2,613,187,500 | -0.7% |
| 02 Fri May | 1432.40 | 4.05 | 3.95 | 4.25 | 3.05 | -10 | 2,631,475,000 | 4.6% |
| 30 Wed Apr | 1427.00 | 4.50 | 4.65 | 5.00 | 4.10 | -1 | 2,516,937,500 | 5.7% |