ICICIBANK 1390 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1390 PUT
Options premium and indicators chart analysis for ICICIBANK 1390 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1390 PUT
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
Premium of ICICIBANK 1390 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 1390 is at: 62.30 on 02 Apr 2025
PUT opened at 60.10 and traded inside a Low-High range of 60.10-62.85
as on 02 Wed Apr 2025
The underlying equity is trading at 1329.55 which means that PUT of strike 1390 is ITM PUT option (in the money)
Lot size of ICICIBANK ICICI Bank Limited is 1375
Total Open Interest for PUT (PE) of strike 1390 is 86,800
Price action analysis of 1390 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1390 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1390 PUT of ICICI Bank Limited
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Wed Apr | 1329.55 | 62.30 | 60.10 | 62.85 | 60.10 | -11 | 119,350,000 | 0% |
| 01 Tue Apr | 1331.25 | 70.75 | 49.25 | 72.85 | 48.65 | 43 | 119,350,000 | 51.2% |
| 28 Fri Mar | 1318.45 | 49.45 | 58.45 | 58.50 | 46.15 | -11 | 78,925,000 | 24.2% |
| 26 Wed Mar | 1348.35 | 57.75 | 48.30 | 59.45 | 47.15 | 8 | 63,525,000 | 20% |
| 25 Tue Mar | 1336.65 | 53.35 | 45.15 | 61.95 | 45.15 | 20 | 52,937,500 | 27.9% |
| 24 Mon Mar | 1335.90 | 44.30 | 45.85 | 46.55 | 43.05 | -71 | 41,387,500 | -% |