ICICIBANK 1400 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1400 PUT
Options premium and indicators chart analysis for ICICIBANK 1400 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1400 PUT
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
Premium of ICICIBANK 1400 PUT PE Nov 28 2024
Premium of PUT (PE) of strike 1400 is at: 135.00 on 08 Nov 2024
PUT opened at 125.00 and traded inside a Low-High range of 125.00-139.75
as on 08 Fri Nov 2024
The underlying equity is trading at 1258.85 which means that PUT of strike 1400 is ITM PUT option (in the money)
Lot size of ICICIBANK ICICI Bank Limited is 1375
Total Open Interest for PUT (PE) of strike 1400 is 119,000
Munafa analysis ICICIBANK 1400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1400 PUT of ICICI Bank Limited
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Fri Nov | 1258.85 | 135.00 | 125.00 | 139.75 | 125.00 | 16 | 163,625,000 | -15% |
| 07 Thu Nov | 1278.70 | 115.50 | 99.00 | 117.80 | 99.00 | 24 | 192,500,000 | 41.8% |
| 06 Wed Nov | 1302.35 | 92.80 | 93.00 | 94.85 | 85.15 | -11 | 135,712,500 | 0.7% |
| 05 Tue Nov | 1296.70 | 105.40 | 116.25 | 126.10 | 105.00 | -13 | 134,750,000 | -4.1% |
| 04 Mon Nov | 1277.20 | 121.15 | 116.45 | 122.85 | 116.45 | 12 | 140,525,000 | 0.7% |
| 01 Fri Nov | 1291.80 | 107.40 | 111.60 | 111.60 | 106.65 | 3 | 139,562,500 | 3.6% |