ICICIBANK 1440 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1440 PUT

Options premium and indicators chart analysis for ICICIBANK 1440 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1440 PUT

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Premium of ICICIBANK 1440 PUT PE Jul 31 2025

Premium of PUT (PE) of strike 1440 is at: 29.60 on 02 Jul 2025
PUT opened at 23.60 and traded inside a Low-High range of 19.70-32.30 as on 02 Wed Jul 2025

The underlying equity is trading at 1425.90 which means that PUT of strike 1440 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 1375

Total Open Interest for PUT (PE) of strike 1440 is 1,098,300

Munafa analysis ICICIBANK 1440 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1440 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1440 PUT of ICICI Bank Limited

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Wed Jul	1425.90	29.60	23.60	32.30	19.70	6	1,510,162,500	19.4%
01 Tue Jul	1427.80	27.85	25.55	28.95	22.90	21	1,264,725,000	-1.4%
30 Mon Jun	1432.00	22.90	17.00	24.55	17.00	28	1,282,050,000	-9.4%
27 Fri Jun	1445.80	17.85	27.00	28.05	16.90	-36	1,415,837,500	42.7%
26 Thu Jun	1462.20	28.10	32.10	32.85	24.15	-12	992,337,500	123.2%
25 Wed Jun	1439.10	32.05	36.65	37.70	31.15	-7	444,675,000	59.9%