ICICIBANK 1470 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1470 PUT
Options premium and indicators chart analysis for ICICIBANK 1470 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1470 PUT
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
Premium of ICICIBANK 1470 PUT PE May 29 2025
Premium of PUT (PE) of strike 1470 is at: 44.05 on 14 May 2025
PUT opened at 38.10 and traded inside a Low-High range of 37.20-52.30
as on 14 Wed May 2025
The underlying equity is trading at 1426.20 which means that PUT of strike 1470 is ITM PUT option (in the money)
Lot size of ICICIBANK ICICI Bank Limited is 1375
Total Open Interest for PUT (PE) of strike 1470 is 272,300
Munafa analysis ICICIBANK 1470 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1470 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1470 PUT of ICICI Bank Limited
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 14 Wed May | 1426.20 | 44.05 | 38.10 | 52.30 | 37.20 | 2 | 374,412,500 | 13.1% |
| 13 Tue May | 1430.60 | 42.95 | 32.00 | 44.80 | 32.00 | 39 | 331,100,000 | -24.6% |
| 12 Mon May | 1448.50 | 30.70 | 47.50 | 48.00 | 29.55 | -61 | 438,900,000 | 37.3% |
| 09 Fri May | 1388.90 | 79.20 | 61.00 | 80.80 | 58.10 | 67 | 319,550,000 | 5.7% |
| 08 Thu May | 1435.50 | 47.40 | 42.95 | 50.65 | 35.60 | 7 | 302,225,000 | 50.2% |
| 07 Wed May | 1435.40 | 44.25 | 44.50 | 51.00 | 40.80 | -7 | 201,162,500 | 45.1% |