ICICIBANK 1480 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1480 PUT
Options premium and indicators chart analysis for ICICIBANK 1480 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1480 PUT
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
Premium of ICICIBANK 1480 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 1480 is at: 31.70 on 06 Jun 2025
PUT opened at 37.35 and traded inside a Low-High range of 31.30-41.25
as on 06 Fri Jun 2025
The underlying equity is trading at 1459.70 which means that PUT of strike 1480 is ITM PUT option (in the money)
Lot size of ICICIBANK ICICI Bank Limited is 1375
Total Open Interest for PUT (PE) of strike 1480 is 302,400
Munafa analysis ICICIBANK 1480 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1480 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1480 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1480 PUT of ICICI Bank Limited
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Jun | 1459.70 | 31.70 | 37.35 | 41.25 | 31.30 | -9 | 415,800,000 | 93.7% |
| 05 Thu Jun | 1454.80 | 35.20 | 48.00 | 48.00 | 32.70 | -28 | 214,637,500 | 48.7% |
| 04 Wed Jun | 1431.00 | 49.00 | 49.25 | 52.60 | 47.80 | 8 | 144,375,000 | -22.3% |
| 03 Tue Jun | 1437.90 | 45.30 | 40.05 | 50.05 | 40.05 | 12 | 185,762,500 | -40.1% |
| 02 Mon Jun | 1450.50 | 40.20 | 45.55 | 51.35 | 38.60 | -5 | 309,925,000 | -12.7% |
| 30 Fri May | 1445.80 | 42.70 | 38.90 | 43.50 | 35.30 | 14 | 355,162,500 | 1.9% |