ICICIBANK 1490 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1490 PUT
Options premium and indicators chart analysis for ICICIBANK 1490 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1490 PUT
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
Premium of ICICIBANK 1490 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 1490 is at: 49.05 on 10 Jun 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 10 Tue Jun 2025
The underlying equity is trading at 1422.90 which means that PUT of strike 1490 is ITM PUT option (in the money)
Lot size of ICICIBANK ICICI Bank Limited is 1375
Total Open Interest for PUT (PE) of strike 1490 is 148,400
Price action analysis of 1490 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1490 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1490 PUT of ICICI Bank Limited
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Tue Jun | 1422.90 | 49.05 | 0.00 | 0.00 | 0.00 | 0 | 204,050,000 | 0% |
| 09 Mon Jun | 1434.80 | 49.05 | 39.00 | 50.40 | 39.00 | 29 | 204,050,000 | -4.9% |
| 06 Fri Jun | 1459.70 | 37.90 | 43.80 | 48.00 | 37.55 | -8 | 214,637,500 | 9.9% |
| 05 Thu Jun | 1454.80 | 41.55 | 47.30 | 48.75 | 38.65 | -27 | 195,387,500 | 26.9% |
| 04 Wed Jun | 1431.00 | 56.95 | 58.70 | 60.20 | 56.45 | 4 | 154,000,000 | -0.6% |
| 03 Tue Jun | 1437.90 | 54.65 | 48.20 | 55.60 | 48.20 | 16 | 154,962,500 | -9.6% |