ICICIBANK 1510 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1510 PUT
Options premium and indicators chart analysis for ICICIBANK 1510 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1510 PUT
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
Premium of ICICIBANK 1510 PUT PE May 29 2025
Premium of PUT (PE) of strike 1510 is at: 71.65 on 08 May 2025
PUT opened at 71.05 and traded inside a Low-High range of 65.85-73.50
as on 08 Thu May 2025
The underlying equity is trading at 1435.50 which means that PUT of strike 1510 is ITM PUT option (in the money)
Lot size of ICICIBANK ICICI Bank Limited is 1375
Total Open Interest for PUT (PE) of strike 1510 is 44,800
Price action analysis of 1510 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1510 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1510 PUT of ICICI Bank Limited
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 1435.50 | 71.65 | 71.05 | 73.50 | 65.85 | -15 | 61,600,000 | 30.6% |
| 07 Wed May | 1435.40 | 84.60 | 77.05 | 84.60 | 70.65 | 4 | 47,162,500 | 133.3% |
| 06 Tue May | 1431.60 | 80.60 | 82.00 | 83.05 | 76.60 | 1 | 20,212,500 | 75% |
| 05 Mon May | 1429.40 | 79.70 | 74.25 | 79.70 | 71.55 | -51 | 11,550,000 | -% |
| 02 Fri May | 1432.40 | 163.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 30 Wed Apr | 1427.00 | 163.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |