ICICIBANK 1520 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1520 PUT
Options premium and indicators chart analysis for ICICIBANK 1520 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1520 PUT
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
Premium of ICICIBANK 1520 PUT PE May 29 2025
Premium of PUT (PE) of strike 1520 is at: 86.15 on 08 May 2025
PUT opened at 80.05 and traded inside a Low-High range of 73.90-90.00
as on 08 Thu May 2025
The underlying equity is trading at 1435.50 which means that PUT of strike 1520 is ITM PUT option (in the money)
Lot size of ICICIBANK ICICI Bank Limited is 1375
Total Open Interest for PUT (PE) of strike 1520 is 53,900
Munafa analysis ICICIBANK 1520 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1520 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1520 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1520 PUT of ICICI Bank Limited
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 1435.50 | 86.15 | 80.05 | 90.00 | 73.90 | -2 | 74,112,500 | -4.9% |
| 07 Wed May | 1435.40 | 88.20 | 88.25 | 88.90 | 87.65 | -0 | 77,962,500 | -25% |
| 06 Tue May | 1431.60 | 88.95 | 91.25 | 92.55 | 84.85 | 0 | 103,950,000 | 3.8% |
| 05 Mon May | 1429.40 | 88.35 | 82.45 | 89.45 | 78.60 | 2 | 100,100,000 | -4.6% |
| 02 Fri May | 1432.40 | 86.00 | 77.35 | 89.70 | 75.70 | -6 | 104,912,500 | 47.3% |
| 30 Wed Apr | 1427.00 | 92.45 | 91.50 | 93.55 | 91.10 | -1 | 71,225,000 | 27.6% |