ICICIBANK 1530 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1530 PUT
Options premium and indicators chart analysis for ICICIBANK 1530 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1530 PUT
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
Premium of ICICIBANK 1530 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 1530 is at: 80.00 on 05 Jun 2025
PUT opened at 80.00 and traded inside a Low-High range of 80.00-80.00
as on 05 Thu Jun 2025
The underlying equity is trading at 1454.80 which means that PUT of strike 1530 is ITM PUT option (in the money)
Lot size of ICICIBANK ICICI Bank Limited is 1375
Total Open Interest for PUT (PE) of strike 1530 is 66,500
Price action analysis of 1530 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1530 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1530 PUT of ICICI Bank Limited
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 05 Thu Jun | 1454.80 | 80.00 | 80.00 | 80.00 | 80.00 | -8 | 91,437,500 | 0% |
| 04 Wed Jun | 1431.00 | 87.55 | 0.00 | 0.00 | 0.00 | 0 | 91,437,500 | 0% |
| 03 Tue Jun | 1437.90 | 87.55 | 82.75 | 89.05 | 81.45 | 11 | 91,437,500 | 18.8% |
| 02 Mon Jun | 1450.50 | 78.65 | 87.65 | 89.60 | 77.45 | -1 | 77,000,000 | -14% |
| 30 Fri May | 1445.80 | 80.05 | 71.15 | 80.10 | 69.85 | 11 | 89,512,500 | 89.8% |
| 29 Thu May | 1456.50 | 71.95 | 0.00 | 0.00 | 0.00 | 0 | 47,162,500 | 0% |