ICICIBANK 1540 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1540 PUT
Options premium and indicators chart analysis for ICICIBANK 1540 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1540 PUT
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
Premium of ICICIBANK 1540 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 1540 is at: 52.80 on 23 Jul 2025
PUT opened at 65.30 and traded inside a Low-High range of 51.65-66.65
as on 23 Wed Jul 2025
The underlying equity is trading at 1488.60 which means that PUT of strike 1540 is ITM PUT option (in the money)
Lot size of ICICIBANK ICICI Bank Limited is 1375
Total Open Interest for PUT (PE) of strike 1540 is 45,500
Munafa analysis ICICIBANK 1540 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1540 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1540 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1540 PUT of ICICI Bank Limited
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 23 Wed Jul | 1488.60 | 52.80 | 65.30 | 66.65 | 51.65 | -19 | 62,562,500 | 16.1% |
| 22 Tue Jul | 1473.60 | 65.50 | 64.00 | 65.80 | 59.30 | -42 | 53,900,000 | 7.7% |
| 21 Mon Jul | 1465.80 | 114.05 | 0.00 | 0.00 | 0.00 | 0 | 50,050,000 | 0% |
| 18 Fri Jul | 1425.80 | 114.05 | 0.00 | 0.00 | 0.00 | 0 | 50,050,000 | 0% |
| 17 Thu Jul | 1418.70 | 114.05 | 0.00 | 0.00 | 0.00 | 0 | 50,050,000 | 0% |
| 16 Wed Jul | 1426.40 | 114.05 | 0.00 | 0.00 | 0.00 | 0 | 50,050,000 | 0% |