ICICIBANK 1600 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1600 PUT
Options premium and indicators chart analysis for ICICIBANK 1600 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1600 PUT
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
Premium of ICICIBANK 1600 PUT PE May 29 2025
Premium of PUT (PE) of strike 1600 is at: 151.00 on 29 May 2025
PUT opened at 151.00 and traded inside a Low-High range of 151.00-151.00
as on 29 Thu May 2025
The underlying equity is trading at 1456.50 which means that PUT of strike 1600 is ITM PUT option (in the money)
Lot size of ICICIBANK ICICI Bank Limited is 1375
Total Open Interest for PUT (PE) of strike 1600 is 18,200
Price action analysis of 1600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1600 PUT of ICICI Bank Limited
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Thu May | 1456.50 | 151.00 | 151.00 | 151.00 | 151.00 | 4 | 25,025,000 | 4% |
| 28 Wed May | 1453.80 | 144.75 | 145.00 | 145.00 | 144.00 | -8 | 24,062,500 | -3.8% |
| 27 Tue May | 1446.40 | 158.50 | 150.00 | 159.00 | 150.00 | 14 | 25,025,000 | 136.4% |
| 26 Mon May | 1460.60 | 138.50 | 139.00 | 139.00 | 138.50 | -7 | 10,587,500 | -42.1% |
| 23 Fri May | 1449.80 | 149.60 | 161.70 | 161.70 | 146.40 | 7 | 18,287,500 | 0% |
| 22 Thu May | 1442.10 | 139.50 | 0.00 | 0.00 | 0.00 | 0 | 18,287,500 | 0% |