ICICIBANK 1640 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1640 PUT
Options premium and indicators chart analysis for ICICIBANK 1640 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1640 PUT
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
Premium of ICICIBANK 1640 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 1640 is at: 219.55 on 18 Jun 2025
PUT opened at 208.00 and traded inside a Low-High range of 208.00-219.55
as on 18 Wed Jun 2025
The underlying equity is trading at 1412.60 which means that PUT of strike 1640 is ITM PUT option (in the money)
Lot size of ICICIBANK ICICI Bank Limited is 1375
Total Open Interest for PUT (PE) of strike 1640 is 1,400
Price action analysis of 1640 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1640 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1640 PUT of ICICI Bank Limited
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Wed Jun | 1412.60 | 219.55 | 208.00 | 219.55 | 208.00 | 3 | 1,925,000 | 100% |
| 17 Tue Jun | 1423.20 | 212.00 | 212.00 | 212.00 | 212.00 | -23 | 962,500 | -% |
| 16 Mon Jun | 1426.90 | 277.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 13 Fri Jun | 1416.10 | 277.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 12 Thu Jun | 1425.20 | 277.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 11 Wed Jun | 1431.00 | 277.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |