ICICIGI 1820 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 1820 CALL
Options premium and indicators chart analysis for ICICIGI 1820 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 1820 CALL
Icici Lombard Gic Limited ICICIGI trades in NSE under NSE
Premium of ICICIGI 1820 CALL CE May 30 2024
Premium of CALL (CE) of strike 1820 is at: 11.10 on 03 May 2024
CALL opened at 13.60 and traded inside a Low-High range of 7.40-13.65
as on 03 Fri May 2024
The underlying equity is trading at 1673.40 which means that CALL of strike 1820 is OTM CALL option (out of the money)
Lot size of ICICIGI Icici Lombard Gic Limited is 425
Total Open Interest for CALL (CE) of strike 1820 is 52,500
Munafa analysis ICICIGI 1820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1820 CALL of Icici Lombard Gic Limited
Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 1673.40 | 11.10 | 13.60 | 13.65 | 7.40 | 40 | 22,312,500 | 0% |
| 02 Thu May | 1699.85 | 15.60 | 25.35 | 25.35 | 15.35 | 41 | 22,312,500 | 22.1% |
| 30 Tue Apr | 1710.65 | 18.80 | 17.25 | 22.70 | 17.25 | 71 | 18,275,000 | 62.3% |
| 29 Mon Apr | 1705.65 | 17.30 | 16.00 | 17.85 | 12.90 | 69 | 11,262,500 | 430% |
| 26 Fri Apr | 1692.65 | 16.45 | 21.65 | 21.65 | 16.45 | 5 | 2,125,000 | 11.1% |
| 25 Thu Apr | 1706.80 | 23.90 | 23.90 | 23.90 | 23.90 | 1 | 1,912,500 | 0% |