ICICIGI 1840 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 1840 CALL
Options premium and indicators chart analysis for ICICIGI 1840 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 1840 CALL
Icici Lombard Gic Limited ICICIGI trades in NSE under NSE
Premium of ICICIGI 1840 CALL CE May 30 2024
Premium of CALL (CE) of strike 1840 is at: 13.70 on 29 Apr 2024
CALL opened at 13.35 and traded inside a Low-High range of 9.50-14.20
as on 29 Mon Apr 2024
The underlying equity is trading at 1705.65 which means that CALL of strike 1840 is OTM CALL option (out of the money)
Lot size of ICICIGI Icici Lombard Gic Limited is 425
Total Open Interest for CALL (CE) of strike 1840 is 5,000
Munafa analysis ICICIGI 1840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1840 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1840 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1840 CALL of Icici Lombard Gic Limited
Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Mon Apr | 1705.65 | 13.70 | 13.35 | 14.20 | 9.50 | 39 | 2,125,000 | 0% |
| 26 Fri Apr | 1692.65 | 15.65 | 18.50 | 20.70 | 15.60 | 19 | 2,125,000 | 25% |
| 25 Thu Apr | 1706.80 | 19.00 | 18.00 | 19.00 | 17.25 | 10 | 1,700,000 | 100% |
| 24 Wed Apr | 1700.60 | 16.60 | 23.00 | 23.00 | 16.60 | 6 | 850,000 | 33.3% |
| 23 Tue Apr | 1695.80 | 25.95 | 0.00 | 0.00 | 0.00 | 0 | 637,500 | 0% |
| 22 Mon Apr | 1686.00 | 25.95 | 25.95 | 25.95 | 25.95 | 1 | 637,500 | 0% |