ICICIGI 1940 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 1940 CALL
Options premium and indicators chart analysis for ICICIGI 1940 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 1940 CALL
Icici Lombard Gic Limited ICICIGI trades in NSE under NSE
Premium of ICICIGI 1940 CALL CE Jul 25 2024
Premium of CALL (CE) of strike 1940 is at: 24.45 on 05 Jul 2024
CALL opened at 19.50 and traded inside a Low-High range of 18.55-27.95
as on 05 Fri Jul 2024
The underlying equity is trading at 1865.05 which means that CALL of strike 1940 is OTM CALL option (out of the money)
Lot size of ICICIGI Icici Lombard Gic Limited is 425
Total Open Interest for CALL (CE) of strike 1940 is 28,000
Price action analysis of 1940 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1940 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1940 CALL of Icici Lombard Gic Limited
Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Fri Jul | 1865.05 | 24.45 | 19.50 | 27.95 | 18.55 | 116 | 11,900,000 | 7.7% |
| 04 Thu Jul | 1827.65 | 19.65 | 26.05 | 26.05 | 18.45 | 181 | 11,050,000 | -34.2% |
| 03 Wed Jul | 1853.25 | 27.35 | 25.15 | 33.90 | 24.05 | 591 | 16,787,500 | 276.2% |
| 02 Tue Jul | 1807.80 | 20.25 | 19.20 | 29.00 | 18.70 | 73 | 4,462,500 | -16% |
| 01 Mon Jul | 1807.10 | 18.35 | 17.50 | 25.00 | 17.30 | 77 | 5,312,500 | 19% |
| 28 Fri Jun | 1789.55 | 19.35 | 17.25 | 19.90 | 17.25 | 3 | 4,462,500 | 5% |