ICICIGI 2100 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 2100 CALL
Options premium and indicators chart analysis for ICICIGI 2100 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 2100 CALL
Icici Lombard Gic Limited ICICIGI trades in NSE under NSE
Premium of ICICIGI 2100 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 2100 is at: 52.50 on 18 Sep 2024
CALL opened at 37.25 and traded inside a Low-High range of 28.60-55.95
as on 18 Wed Sep 2024
The underlying equity is trading at 2140.45 which means that CALL of strike 2100 is ITM CALL option (in the money)
Lot size of ICICIGI Icici Lombard Gic Limited is 425
Total Open Interest for CALL (CE) of strike 2100 is 50,500
Munafa analysis ICICIGI 2100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 2100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2100 CALL of Icici Lombard Gic Limited
Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
18 Wed Sep | 2140.45 | 52.50 | 37.25 | 55.95 | 28.60 | 48 | 21,462,500 | -19.8% |
17 Tue Sep | 2103.00 | 35.45 | 27.00 | 43.25 | 25.75 | 6 | 26,775,000 | 10.5% |
16 Mon Sep | 2094.90 | 33.25 | 42.40 | 45.95 | 29.05 | -21 | 24,225,000 | 107.3% |
13 Fri Sep | 2109.25 | 42.40 | 59.00 | 59.00 | 41.50 | -23 | 11,687,500 | 1.9% |
12 Thu Sep | 2122.45 | 55.50 | 61.00 | 65.50 | 52.55 | -26 | 11,475,000 | 14.9% |
11 Wed Sep | 2129.95 | 75.00 | 85.00 | 92.20 | 75.00 | -5 | 9,987,500 | -2.1% |