ICICIGI 2200 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 2200 CALL
Options premium and indicators chart analysis for ICICIGI 2200 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 2200 CALL
Icici Lombard Gic Limited ICICIGI trades in NSE under NSE
Premium of ICICIGI 2200 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 2200 is at: 86.35 on 06 Sep 2024
CALL opened at 100.00 and traded inside a Low-High range of 82.00-100.05
as on 06 Fri Sep 2024
The underlying equity is trading at 2261.70 which means that CALL of strike 2200 is ITM CALL option (in the money)
Lot size of ICICIGI Icici Lombard Gic Limited is 425
Total Open Interest for CALL (CE) of strike 2200 is 48,500
Price action analysis of 2200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2200 CALL of Icici Lombard Gic Limited
Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
06 Fri Sep | 2261.70 | 86.35 | 100.00 | 100.05 | 82.00 | -3 | 20,612,500 | -5.8% |
05 Thu Sep | 2255.45 | 89.45 | 86.75 | 104.10 | 86.75 | 2 | 21,887,500 | -26.4% |
04 Wed Sep | 2250.70 | 87.65 | 50.70 | 91.25 | 50.70 | 34 | 29,750,000 | -42.9% |
03 Tue Sep | 2208.10 | 65.35 | 61.85 | 69.80 | 40.65 | 13 | 52,062,500 | -21% |
02 Mon Sep | 2185.65 | 57.35 | 39.65 | 68.40 | 39.65 | 45 | 65,875,000 | 31.9% |
30 Fri Aug | 2141.75 | 39.55 | 36.60 | 51.90 | 34.55 | -1 | 49,937,500 | 63.2% |