ICICIGI 1600 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1600 PUT
Options premium and indicators chart analysis for ICICIGI 1600 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1600 PUT
Icici Lombard Gic Limited ICICIGI trades in NSE under NSE
Premium of ICICIGI 1600 PUT PE May 29 2025
Premium of PUT (PE) of strike 1600 is at: 5.20 on 25 Apr 2025
PUT opened at 4.00 and traded inside a Low-High range of 4.00-6.55
as on 25 Fri Apr 2025
The underlying equity is trading at 1854.10 which means that PUT of strike 1600 is OTM PUT option (out of the money)
Lot size of ICICIGI Icici Lombard Gic Limited is 425
Total Open Interest for PUT (PE) of strike 1600 is 14,000
Price action analysis of 1600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1600 PUT of Icici Lombard Gic Limited
Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Fri Apr | 1854.10 | 5.20 | 4.00 | 6.55 | 4.00 | 46 | 5,950,000 | 24.4% |
| 24 Thu Apr | 1880.30 | 3.55 | 3.60 | 3.60 | 3.55 | -7 | 4,781,250 | 2.3% |
| 22 Tue Apr | 1880.00 | 5.00 | 6.05 | 9.55 | 4.90 | -28 | 4,675,000 | 780% |
| 21 Mon Apr | 1845.20 | 7.00 | 7.00 | 7.00 | 7.00 | -54 | 531,250 | 400% |
| 17 Thu Apr | 1841.10 | 15.50 | 0.00 | 0.00 | 0.00 | 0 | 106,250 | 0% |
| 16 Wed Apr | 1793.40 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 106,250 | -% |