ICICIGI 1660 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1660 PUT
Options premium and indicators chart analysis for ICICIGI 1660 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1660 PUT
Icici Lombard Gic Limited ICICIGI trades in NSE under NSE
Premium of ICICIGI 1660 PUT PE May 30 2024
Premium of PUT (PE) of strike 1660 is at: 25.95 on 29 Apr 2024
PUT opened at 34.90 and traded inside a Low-High range of 25.55-38.05
as on 29 Mon Apr 2024
The underlying equity is trading at 1705.65 which means that PUT of strike 1660 is OTM PUT option (out of the money)
Lot size of ICICIGI Icici Lombard Gic Limited is 425
Total Open Interest for PUT (PE) of strike 1660 is 30,500
Price action analysis of 1660 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1660 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1660 PUT of Icici Lombard Gic Limited
Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Mon Apr | 1705.65 | 25.95 | 34.90 | 38.05 | 25.55 | 55 | 12,962,500 | 3.4% |
| 26 Fri Apr | 1692.65 | 32.90 | 33.30 | 34.00 | 24.55 | 75 | 12,537,500 | 1866.7% |
| 25 Thu Apr | 1706.80 | 31.00 | 31.00 | 31.00 | 31.00 | 1 | 637,500 | 50% |
| 24 Wed Apr | 1700.60 | 28.40 | 28.40 | 28.40 | 28.40 | 1 | 425,000 | 100% |
| 23 Tue Apr | 1695.80 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 212,500 | -% |
| 22 Mon Apr | 1686.00 | 58.40 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |