ICICIGI 1800 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1800 PUT
Options premium and indicators chart analysis for ICICIGI 1800 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1800 PUT
Icici Lombard Gic Limited ICICIGI trades in NSE under NSE
Premium of ICICIGI 1800 PUT PE May 30 2024
Premium of PUT (PE) of strike 1800 is at: 101.40 on 30 Apr 2024
PUT opened at 99.15 and traded inside a Low-High range of 91.65-101.80
as on 30 Tue Apr 2024
The underlying equity is trading at 1710.65 which means that PUT of strike 1800 is ITM PUT option (in the money)
Lot size of ICICIGI Icici Lombard Gic Limited is 425
Total Open Interest for PUT (PE) of strike 1800 is 8,000
Munafa analysis ICICIGI 1800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1800 PUT of Icici Lombard Gic Limited
Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Tue Apr | 1710.65 | 101.40 | 99.15 | 101.80 | 91.65 | 16 | 3,400,000 | 300% |
| 29 Mon Apr | 1705.65 | 103.95 | 113.05 | 113.05 | 103.30 | 11 | 850,000 | -42.9% |
| 26 Fri Apr | 1692.65 | 108.95 | 108.00 | 108.95 | 108.00 | 2 | 1,487,500 | 40% |
| 25 Thu Apr | 1706.80 | 127.25 | 121.45 | 127.25 | 120.05 | 5 | 1,062,500 | -% |
| 24 Wed Apr | 1700.60 | 127.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Tue Apr | 1695.80 | 127.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |