ICICIGI 1900 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1900 PUT
Options premium and indicators chart analysis for ICICIGI 1900 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1900 PUT
Icici Lombard Gic Limited ICICIGI trades in NSE under NSE
Premium of ICICIGI 1900 PUT PE Jul 25 2024
Premium of PUT (PE) of strike 1900 is at: 65.40 on 05 Jul 2024
PUT opened at 73.35 and traded inside a Low-High range of 61.55-73.35
as on 05 Fri Jul 2024
The underlying equity is trading at 1865.05 which means that PUT of strike 1900 is ITM PUT option (in the money)
Lot size of ICICIGI Icici Lombard Gic Limited is 425
Total Open Interest for PUT (PE) of strike 1900 is 9,000
Price action analysis of 1900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1900 PUT of Icici Lombard Gic Limited
Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 05 Fri Jul | 1865.05 | 65.40 | 73.35 | 73.35 | 61.55 | 25 | 3,825,000 | 0% |
| 04 Thu Jul | 1827.65 | 78.75 | 0.00 | 0.00 | 0.00 | 0 | 3,825,000 | 0% |
| 03 Wed Jul | 1853.25 | 78.75 | 93.20 | 95.30 | 75.00 | 77 | 3,825,000 | 350% |
| 02 Tue Jul | 1807.80 | 102.10 | 102.10 | 102.10 | 102.10 | 1 | 850,000 | 33.3% |
| 01 Mon Jul | 1807.10 | 102.00 | 112.15 | 112.15 | 98.90 | 10 | 637,500 | 200% |
| 28 Fri Jun | 1789.55 | 113.95 | 113.95 | 113.95 | 113.95 | 1 | 212,500 | 0% |