ICICIGI 1920 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1920 PUT
Options premium and indicators chart analysis for ICICIGI 1920 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1920 PUT
Icici Lombard Gic Limited ICICIGI trades in NSE under NSE
Premium of ICICIGI 1920 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 1920 is at: 109.85 on 07 Feb 2025
PUT opened at 111.20 and traded inside a Low-High range of 109.85-111.20
as on 07 Fri Feb 2025
The underlying equity is trading at 1826.95 which means that PUT of strike 1920 is ITM PUT option (in the money)
Lot size of ICICIGI Icici Lombard Gic Limited is 425
Total Open Interest for PUT (PE) of strike 1920 is 29,750
Munafa analysis ICICIGI 1920 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1920 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1920 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1920 PUT of Icici Lombard Gic Limited
Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
07 Fri Feb | 1826.95 | 109.85 | 111.20 | 111.20 | 109.85 | 14 | 12,643,750 | 0.8% |
06 Thu Feb | 1827.90 | 96.30 | 96.30 | 96.30 | 96.30 | 44 | 12,537,500 | 0% |
05 Wed Feb | 1854.65 | 66.70 | 69.60 | 69.65 | 65.00 | -10 | 12,537,500 | 0% |
04 Tue Feb | 1874.40 | 74.35 | 68.00 | 76.45 | 65.70 | 7 | 12,537,500 | -3.3% |
03 Mon Feb | 1885.35 | 69.25 | 75.00 | 75.00 | 68.20 | -14 | 12,962,500 | 12100% |
31 Fri Jan | 1858.50 | 94.15 | 0.00 | 0.00 | 0.00 | 0 | 106,250 | 0% |