Homepage Active Options Active Stocks

ICICIGI 1920 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1920 PUT

Options premium and indicators chart analysis for ICICIGI 1920 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1920 PUT

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Premium of ICICIGI 1920 PUT PE Feb 27 2025

Premium of PUT (PE) of strike 1920 is at: 109.85 on 07 Feb 2025
PUT opened at 111.20 and traded inside a Low-High range of 109.85-111.20 as on 07 Fri Feb 2025

The underlying equity is trading at 1826.95 which means that PUT of strike 1920 is ITM PUT option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 425

Total Open Interest for PUT (PE) of strike 1920 is 29,750

Munafa analysis ICICIGI 1920 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1920 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1920 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1920 PUT of Icici Lombard Gic Limited

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
07 Fri Feb 1826.95 109.85 111.20 111.20 109.85 14 12,643,750 0.8%
06 Thu Feb 1827.90 96.30 96.30 96.30 96.30 44 12,537,500 0%
05 Wed Feb 1854.65 66.70 69.60 69.65 65.00 -10 12,537,500 0%
04 Tue Feb 1874.40 74.35 68.00 76.45 65.70 7 12,537,500 -3.3%
03 Mon Feb 1885.35 69.25 75.00 75.00 68.20 -14 12,962,500 12100%
31 Fri Jan 1858.50 94.15 0.00 0.00 0.00 0 106,250 0%