ICICIGI 2180 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 2180 PUT
Options premium and indicators chart analysis for ICICIGI 2180 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 2180 PUT
Icici Lombard Gic Limited ICICIGI trades in NSE under NSE
Premium of ICICIGI 2180 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 2180 is at: 25.80 on 19 Sep 2024
PUT opened at 46.85 and traded inside a Low-High range of 21.10-46.85
as on 19 Thu Sep 2024
The underlying equity is trading at 2200.00 which means that PUT of strike 2180 is OTM PUT option (out of the money)
Lot size of ICICIGI Icici Lombard Gic Limited is 425
Total Open Interest for PUT (PE) of strike 2180 is 26,500
Munafa analysis ICICIGI 2180 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2180 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 2180 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2180 PUT of Icici Lombard Gic Limited
Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Thu Sep | 2200.00 | 25.80 | 46.85 | 46.85 | 21.10 | -58 | 11,262,500 | 211.8% |
| 18 Wed Sep | 2140.45 | 62.60 | 86.55 | 86.55 | 62.60 | -22 | 3,612,500 | -15% |
| 17 Tue Sep | 2103.00 | 80.70 | 80.70 | 80.70 | 80.70 | -7 | 4,250,000 | 0% |
| 16 Mon Sep | 2094.90 | 87.60 | 82.25 | 92.00 | 81.00 | 24 | 4,250,000 | 5.3% |
| 13 Fri Sep | 2109.25 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | 4,037,500 | 5.6% |
| 12 Thu Sep | 2122.45 | 70.60 | 57.95 | 72.55 | 57.95 | 6 | 3,825,000 | -45.5% |