ICICIPRULI 550 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 550 CALL
Options premium and indicators chart analysis for ICICIPRULI 550 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 550 CALL
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Premium of ICICIPRULI 550 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 550 is at: 28.50 on 02 Apr 2025
CALL opened at 29.30 and traded inside a Low-High range of 23.70-29.95
as on 02 Wed Apr 2025
The underlying equity is trading at 562.85 which means that CALL of strike 550 is ITM CALL option (in the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for CALL (CE) of strike 550 is 72,000
Price action analysis of 550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 550 CALL of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Wed Apr | 562.85 | 28.50 | 29.30 | 29.95 | 23.70 | -7 | 108,000,000 | 17.1% |
| 01 Tue Apr | 563.35 | 30.70 | 31.25 | 33.30 | 30.05 | 7 | 92,250,000 | 41.4% |
| 28 Fri Mar | 569.05 | 28.45 | 46.95 | 50.90 | 27.35 | -35 | 65,250,000 | 222.2% |
| 26 Wed Mar | 564.35 | 48.10 | 45.05 | 48.10 | 45.05 | -6 | 20,250,000 | 20% |
| 25 Tue Mar | 591.40 | 51.35 | 51.90 | 51.90 | 50.75 | -8 | 16,875,000 | 15.4% |
| 24 Mon Mar | 588.75 | 56.15 | 54.00 | 56.75 | 53.00 | 41 | 14,625,000 | 160% |