ICICIPRULI 565 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 565 CALL
Options premium and indicators chart analysis for ICICIPRULI 565 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 565 CALL
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Premium of ICICIPRULI 565 CALL CE May 30 2024
Premium of CALL (CE) of strike 565 is at: 23.45 on 03 May 2024
CALL opened at 26.10 and traded inside a Low-High range of 22.15-26.10
as on 03 Fri May 2024
The underlying equity is trading at 576.70 which means that CALL of strike 565 is ITM CALL option (in the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for CALL (CE) of strike 565 is 16,500
Price action analysis of 565 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 565 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 565 CALL of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 576.70 | 23.45 | 26.10 | 26.10 | 22.15 | 10 | 24,750,000 | 10% |
| 02 Thu May | 576.55 | 22.70 | 22.85 | 25.00 | 22.70 | 7 | 22,500,000 | 42.9% |
| 30 Tue Apr | 572.90 | 22.90 | 21.45 | 27.15 | 17.95 | 121 | 15,750,000 | -58.8% |
| 29 Mon Apr | 559.90 | 17.75 | 19.65 | 21.60 | 13.50 | 93 | 38,250,000 | 0% |
| 26 Fri Apr | 566.25 | 19.70 | 19.70 | 25.55 | 18.85 | 84 | 38,250,000 | 21.4% |
| 25 Thu Apr | 564.15 | 19.10 | 19.30 | 19.75 | 16.25 | 24 | 31,500,000 | 600% |