ICICIPRULI 570 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 570 CALL

Options premium and indicators chart analysis for ICICIPRULI 570 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 570 CALL

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Premium of ICICIPRULI 570 CALL CE May 30 2024

Premium of CALL (CE) of strike 570 is at: 21.20 on 03 May 2024
CALL opened at 23.00 and traded inside a Low-High range of 19.25-25.20 as on 03 Fri May 2024

The underlying equity is trading at 576.70 which means that CALL of strike 570 is ITM CALL option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for CALL (CE) of strike 570 is 220,500

Munafa analysis ICICIPRULI 570 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 570 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 570 CALL of ICICI Pru Life

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	576.70	21.20	23.00	25.20	19.25	204	330,750,000	-3.9%
02 Thu May	576.55	20.90	22.35	24.25	19.65	288	344,250,000	4.1%
30 Tue Apr	572.90	20.35	16.00	24.75	15.25	1,217	330,750,000	-12%
29 Mon Apr	559.90	15.35	15.25	19.45	11.00	631	375,750,000	41.5%
26 Fri Apr	566.25	17.05	17.45	22.80	16.30	446	265,500,000	12.4%
25 Thu Apr	564.15	16.80	18.80	18.80	14.70	192	236,250,000	26.5%