ICICIPRULI 580 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 580 CALL
Options premium and indicators chart analysis for ICICIPRULI 580 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 580 CALL
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Premium of ICICIPRULI 580 CALL CE May 30 2024
Premium of CALL (CE) of strike 580 is at: 16.10 on 03 May 2024
CALL opened at 22.85 and traded inside a Low-High range of 14.60-22.85
as on 03 Fri May 2024
The underlying equity is trading at 576.70 which means that CALL of strike 580 is OTM CALL option (out of the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for CALL (CE) of strike 580 is 717,000
Price action analysis of 580 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 580 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 580 CALL of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 576.70 | 16.10 | 22.85 | 22.85 | 14.60 | 1,278 | 1,075,500,000 | -3% |
| 02 Thu May | 576.55 | 16.10 | 15.95 | 19.00 | 14.85 | 918 | 1,109,250,000 | 0.6% |
| 30 Tue Apr | 572.90 | 15.95 | 12.20 | 19.35 | 11.45 | 2,944 | 1,102,500,000 | -50.3% |
| 29 Mon Apr | 559.90 | 11.65 | 13.65 | 14.90 | 8.35 | 1,357 | 2,216,250,000 | 6.9% |
| 26 Fri Apr | 566.25 | 13.35 | 13.45 | 18.00 | 12.65 | 1,556 | 2,072,250,000 | -8.2% |
| 25 Thu Apr | 564.15 | 13.45 | 16.00 | 16.00 | 11.40 | 1,323 | 2,256,750,000 | 19.5% |