ICICIPRULI 585 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 585 CALL
Options premium and indicators chart analysis for ICICIPRULI 585 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 585 CALL
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Premium of ICICIPRULI 585 CALL CE May 30 2024
Premium of CALL (CE) of strike 585 is at: 13.70 on 30 Apr 2024
CALL opened at 13.00 and traded inside a Low-High range of 10.40-16.70
as on 30 Tue Apr 2024
The underlying equity is trading at 576.55 which means that CALL of strike 585 is OTM CALL option (out of the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for CALL (CE) of strike 585 is 88,500
Price action analysis of 585 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 585 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 585 CALL of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Tue Apr | 576.55 | 13.70 | 13.00 | 16.70 | 10.40 | 171 | 132,750,000 | 11.3% |
| 29 Mon Apr | 572.90 | 10.40 | 11.95 | 12.85 | 7.65 | 51 | 119,250,000 | 20.5% |
| 26 Fri Apr | 559.90 | 11.55 | 12.00 | 15.90 | 11.20 | 69 | 99,000,000 | 46.7% |
| 25 Thu Apr | 566.25 | 11.85 | 11.85 | 12.00 | 10.25 | 24 | 67,500,000 | -14.3% |
| 24 Wed Apr | 564.15 | 13.40 | 27.00 | 27.00 | 11.50 | 51 | 78,750,000 | 66.7% |
| 23 Tue Apr | 575.65 | 27.15 | 28.30 | 30.60 | 26.30 | 36 | 47,250,000 | 950% |