ICICIPRULI 590 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 590 CALL

Options premium and indicators chart analysis for ICICIPRULI 590 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 590 CALL

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Premium of ICICIPRULI 590 CALL CE May 30 2024

Premium of CALL (CE) of strike 590 is at: 12.05 on 02 May 2024
CALL opened at 13.10 and traded inside a Low-High range of 11.30-14.55 as on 02 Thu May 2024

The underlying equity is trading at 576.55 which means that CALL of strike 590 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for CALL (CE) of strike 590 is 199,500

Munafa analysis ICICIPRULI 590 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 590 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 590 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 590 CALL of ICICI Pru Life

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu May	576.55	12.05	13.10	14.55	11.30	165	299,250,000	9.9%
30 Tue Apr	572.90	11.80	9.95	14.60	8.75	813	272,250,000	-32%
29 Mon Apr	559.90	8.75	10.05	11.25	6.25	432	400,500,000	-1.1%
26 Fri Apr	566.25	10.10	10.25	13.95	9.90	390	405,000,000	0%
25 Thu Apr	564.15	10.15	12.30	12.30	8.75	163	405,000,000	39.5%
24 Wed Apr	575.65	11.85	21.95	21.95	9.35	380	290,250,000	193.2%