ICICIPRULI 595 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 595 CALL
Options premium and indicators chart analysis for ICICIPRULI 595 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 595 CALL
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Premium of ICICIPRULI 595 CALL CE May 30 2024
Premium of CALL (CE) of strike 595 is at: 10.45 on 02 May 2024
CALL opened at 11.95 and traded inside a Low-High range of 9.70-12.70
as on 02 Thu May 2024
The underlying equity is trading at 576.55 which means that CALL of strike 595 is OTM CALL option (out of the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for CALL (CE) of strike 595 is 46,500
Munafa analysis ICICIPRULI 595 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 595 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 595 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 595 CALL of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Thu May | 576.55 | 10.45 | 11.95 | 12.70 | 9.70 | 42 | 69,750,000 | 82.4% |
| 30 Tue Apr | 572.90 | 10.05 | 8.85 | 12.90 | 8.00 | 100 | 38,250,000 | -26.1% |
| 29 Mon Apr | 559.90 | 7.40 | 8.00 | 8.35 | 5.50 | 32 | 51,750,000 | -20.7% |
| 26 Fri Apr | 566.25 | 8.75 | 10.20 | 12.05 | 8.65 | 59 | 65,250,000 | 314.3% |
| 25 Thu Apr | 564.15 | 8.95 | 9.30 | 9.30 | 7.00 | 9 | 15,750,000 | -12.5% |
| 24 Wed Apr | 575.65 | 10.15 | 10.60 | 10.80 | 10.00 | 12 | 18,000,000 | 300% |