ICICIPRULI 605 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 605 CALL
Options premium and indicators chart analysis for ICICIPRULI 605 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 605 CALL
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Premium of ICICIPRULI 605 CALL CE May 30 2024
Premium of CALL (CE) of strike 605 is at: 5.20 on 15 May 2024
CALL opened at 10.25 and traded inside a Low-High range of 4.65-10.25
as on 15 Wed May 2024
The underlying equity is trading at 577.05 which means that CALL of strike 605 is OTM CALL option (out of the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for CALL (CE) of strike 605 is 111,000
Munafa analysis ICICIPRULI 605 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 605 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 605 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 605 CALL of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 15 Wed May | 577.05 | 5.20 | 10.25 | 10.25 | 4.65 | 167 | 166,500,000 | 8.8% |
| 14 Tue May | 597.20 | 10.25 | 11.20 | 13.30 | 9.05 | 268 | 153,000,000 | 3% |
| 13 Mon May | 597.30 | 11.10 | 10.25 | 12.30 | 8.15 | 138 | 148,500,000 | 78.4% |
| 10 Fri May | 591.75 | 10.25 | 9.10 | 10.65 | 7.55 | 49 | 83,250,000 | -19.6% |
| 09 Thu May | 578.25 | 6.85 | 6.60 | 8.60 | 5.15 | 58 | 103,500,000 | 31.4% |
| 08 Wed May | 587.00 | 9.95 | 7.75 | 10.30 | 7.60 | 83 | 78,750,000 | -42.6% |