ICICIPRULI 610 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 610 CALL
Options premium and indicators chart analysis for ICICIPRULI 610 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 610 CALL
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Premium of ICICIPRULI 610 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 610 is at: 5.40 on 22 Jan 2025
CALL opened at 15.00 and traded inside a Low-High range of 2.95-15.00
as on 22 Wed Jan 2025
The underlying equity is trading at 598.05 which means that CALL of strike 610 is OTM CALL option (out of the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for CALL (CE) of strike 610 is 299,250
Price action analysis of 610 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 610 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 610 CALL of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Wed Jan | 598.05 | 5.40 | 15.00 | 15.00 | 2.95 | -86 | 448,875,000 | 1146.9% |
| 21 Tue Jan | 635.55 | 39.20 | 0.00 | 0.00 | 0.00 | 0 | 36,000,000 | 0% |
| 20 Mon Jan | 641.30 | 39.20 | 33.25 | 40.00 | 33.25 | 7 | 36,000,000 | 3.2% |
| 17 Fri Jan | 645.75 | 36.55 | 38.55 | 41.50 | 35.70 | -28 | 34,875,000 | 24% |
| 16 Thu Jan | 651.40 | 51.35 | 53.00 | 55.75 | 51.35 | 53 | 28,125,000 | -3.8% |
| 15 Wed Jan | 633.05 | 33.50 | 37.35 | 37.75 | 31.60 | -14 | 29,250,000 | 160% |