ICICIPRULI 620 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 620 CALL

Options premium and indicators chart analysis for ICICIPRULI 620 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 620 CALL

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Premium of ICICIPRULI 620 CALL CE Jan 30 2025

Premium of CALL (CE) of strike 620 is at: 28.65 on 21 Jan 2025
CALL opened at 36.10 and traded inside a Low-High range of 27.65-37.70 as on 21 Tue Jan 2025

The underlying equity is trading at 635.55 which means that CALL of strike 620 is ITM CALL option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for CALL (CE) of strike 620 is 43,500

Munafa analysis ICICIPRULI 620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 620 CALL of ICICI Pru Life

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Jan	635.55	28.65	36.10	37.70	27.65	-10	65,250,000	-1.7%
20 Mon Jan	641.30	32.00	30.15	32.80	26.60	-15	66,375,000	15.7%
17 Fri Jan	645.75	37.80	32.35	38.10	28.80	-4	57,375,000	37.8%
16 Thu Jan	651.40	39.45	45.00	52.75	37.45	41	41,625,000	2.8%
15 Wed Jan	633.05	27.80	29.15	31.05	25.15	-17	40,500,000	0%
14 Tue Jan	642.15	33.60	28.50	34.25	27.95	13	40,500,000	44%