ICICIPRULI 635 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 635 CALL
Options premium and indicators chart analysis for ICICIPRULI 635 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 635 CALL
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Premium of ICICIPRULI 635 CALL CE May 30 2024
Premium of CALL (CE) of strike 635 is at: 1.45 on 17 May 2024
CALL opened at 1.55 and traded inside a Low-High range of 1.40-2.20
as on 17 Fri May 2024
The underlying equity is trading at 590.20 which means that CALL of strike 635 is OTM CALL option (out of the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for CALL (CE) of strike 635 is 52,500
Price action analysis of 635 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 635 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 635 CALL of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Fri May | 590.20 | 1.45 | 1.55 | 2.20 | 1.40 | 27 | 78,750,000 | 0% |
| 16 Thu May | 590.05 | 1.60 | 1.25 | 1.65 | 1.15 | 64 | 78,750,000 | 20.7% |
| 15 Wed May | 577.05 | 1.35 | 3.25 | 3.25 | 1.30 | 14 | 65,250,000 | -9.4% |
| 14 Tue May | 597.20 | 3.00 | 4.45 | 4.60 | 2.80 | 38 | 72,000,000 | 14.3% |
| 13 Mon May | 597.30 | 3.70 | 3.30 | 4.25 | 2.75 | 48 | 63,000,000 | 55.6% |
| 10 Fri May | 591.75 | 3.35 | 3.00 | 3.35 | 2.50 | 6 | 40,500,000 | -10% |