Homepage Active Options Active Stocks

ICICIPRULI 645 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 645 CALL

Options premium and indicators chart analysis for ICICIPRULI 645 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 645 CALL

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Premium of ICICIPRULI 645 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 645 is at: 8.50 on 22 Jul 2024
CALL opened at 13.25 and traded inside a Low-High range of 8.00-13.75 as on 22 Mon Jul 2024

The underlying equity is trading at 638.40 which means that CALL of strike 645 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for CALL (CE) of strike 645 is 24,000

Munafa analysis ICICIPRULI 645 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 645 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 645 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 645 CALL of ICICI Pru Life

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
22 Mon Jul 638.40 8.50 13.25 13.75 8.00 -42 36,000,000 -11.1%
19 Fri Jul 638.40 14.80 17.60 18.00 14.00 -37 40,500,000 50%
18 Thu Jul 633.80 23.70 18.50 24.35 17.60 17 27,000,000 33.3%
16 Tue Jul 643.40 20.15 21.05 25.85 13.80 -1 20,250,000 -76.9%
15 Mon Jul 654.80 20.50 0.00 0.00 0.00 0 87,750,000 0%
12 Fri Jul 654.35 20.50 19.80 20.80 19.80 -21 87,750,000 2.6%