ICICIPRULI 645 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 645 CALL
Options premium and indicators chart analysis for ICICIPRULI 645 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 645 CALL
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Premium of ICICIPRULI 645 CALL CE Sep 28 2023
Premium of CALL (CE) of strike 645 is at: 1.05 on 21 Sep 2023
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 21 Thu Sep 2023
The underlying equity is trading at 565.05 which means that CALL of strike 645 is OTM CALL option (out of the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for CALL (CE) of strike 645 is 31,500
Price action analysis of 645 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 645 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 645 CALL of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Thu Sep | 565.05 | 1.05 | 0.00 | 0.00 | 0.00 | 0 | 47,250,000 | 0% |
| 20 Wed Sep | 588.20 | 1.05 | 1.40 | 1.50 | 0.95 | 21 | 47,250,000 | 50% |
| 18 Mon Sep | 602.60 | 2.35 | 2.65 | 3.50 | 2.30 | 29 | 31,500,000 | 366.7% |
| 15 Fri Sep | 595.00 | 2.40 | 1.85 | 2.55 | 1.75 | 14 | 6,750,000 | 200% |
| 14 Thu Sep | 569.50 | 1.95 | 0.00 | 0.00 | 0.00 | 0 | 2,250,000 | 0% |
| 13 Wed Sep | 566.70 | 1.95 | 0.00 | 0.00 | 0.00 | 0 | 2,250,000 | 0% |