ICICIPRULI 670 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 670 CALL
Options premium and indicators chart analysis for ICICIPRULI 670 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 670 CALL
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Premium of ICICIPRULI 670 CALL CE Oct 26 2023
Premium of CALL (CE) of strike 670 is at: 0.50 on 04 Oct 2023
CALL opened at 0.50 and traded inside a Low-High range of 0.45-0.50
as on 04 Wed Oct 2023
The underlying equity is trading at 557.55 which means that CALL of strike 670 is OTM CALL option (out of the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for CALL (CE) of strike 670 is 19,500
Price action analysis of 670 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 670 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 670 CALL of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Wed Oct | 557.55 | 0.50 | 0.50 | 0.50 | 0.45 | 5 | 29,250,000 | -18.8% |
| 03 Tue Oct | 558.85 | 0.50 | 0.90 | 0.90 | 0.50 | 4 | 36,000,000 | 6.7% |
| 29 Fri Sep | 566.20 | 1.05 | 1.10 | 1.40 | 1.05 | 15 | 33,750,000 | 50% |
| 28 Thu Sep | 566.10 | 1.95 | 1.95 | 2.10 | 1.60 | 58 | 22,500,000 | 0% |
| 27 Wed Sep | 579.95 | 1.50 | 2.25 | 2.35 | 1.50 | 72 | 22,500,000 | 25% |
| 26 Tue Sep | 577.05 | 1.70 | 1.80 | 2.20 | 1.55 | 102 | 18,000,000 | 33.3% |