Homepage Active Options Active Stocks

ICICIPRULI 670 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 670 CALL

Options premium and indicators chart analysis for ICICIPRULI 670 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 670 CALL

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Premium of ICICIPRULI 670 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 670 is at: 3.00 on 22 Jul 2024
CALL opened at 4.45 and traded inside a Low-High range of 2.75-5.05 as on 22 Mon Jul 2024

The underlying equity is trading at 638.40 which means that CALL of strike 670 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for CALL (CE) of strike 670 is 274,500

Munafa analysis ICICIPRULI 670 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 670 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 670 CALL of ICICI Pru Life

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
22 Mon Jul 638.40 3.00 4.45 5.05 2.75 -46 411,750,000 -6.2%
19 Fri Jul 638.40 5.65 10.10 10.10 5.15 -53 438,750,000 -29.6%
18 Thu Jul 633.80 12.15 9.25 13.45 8.20 20 623,250,000 -15.3%
16 Tue Jul 643.40 10.05 9.05 14.05 6.40 -1 735,750,000 9.7%
15 Mon Jul 654.80 10.20 9.55 13.45 8.50 10 670,500,000 -2.9%
12 Fri Jul 654.35 9.20 12.50 12.50 8.80 -18 690,750,000 -14%