Homepage Active Options Active Stocks

ICICIPRULI 680 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 680 CALL

Options premium and indicators chart analysis for ICICIPRULI 680 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 680 CALL

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Premium of ICICIPRULI 680 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 680 is at: 0.40 on 13 Jun 2024
CALL opened at 0.25 and traded inside a Low-High range of 0.25-0.65 as on 13 Thu Jun 2024

The underlying equity is trading at 596.15 which means that CALL of strike 680 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for CALL (CE) of strike 680 is 211,500

Price action analysis of 680 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 680 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 680 CALL of ICICI Pru Life

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
13 Thu Jun 596.15 0.40 0.25 0.65 0.25 27 317,250,000 -0.7%
12 Wed Jun 579.75 0.25 0.35 0.35 0.20 6 319,500,000 -2.1%
11 Tue Jun 581.65 0.60 0.60 0.60 0.60 1 326,250,000 0%
10 Mon Jun 581.00 0.65 0.50 1.10 0.50 156 326,250,000 806.3%
07 Fri Jun 571.40 0.50 0.45 0.50 0.35 3 36,000,000 6.7%
06 Thu Jun 563.60 0.50 0.50 0.50 0.50 1 33,750,000 0%