Homepage Active Options Active Stocks

ICICIPRULI 680 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 680 CALL

Options premium and indicators chart analysis for ICICIPRULI 680 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 680 CALL

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Premium of ICICIPRULI 680 CALL CE Feb 27 2025

Premium of CALL (CE) of strike 680 is at: 0.35 on 10 Feb 2025
CALL opened at 0.60 and traded inside a Low-High range of 0.25-0.60 as on 10 Mon Feb 2025

The underlying equity is trading at 587.85 which means that CALL of strike 680 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for CALL (CE) of strike 680 is 258,000

Munafa analysis ICICIPRULI 680 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 680 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 680 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 680 CALL of ICICI Pru Life

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
10 Mon Feb 587.85 0.35 0.60 0.60 0.25 -36 387,000,000 -3.9%
07 Fri Feb 600.05 0.55 0.45 0.65 0.45 -31 402,750,000 -0.8%
06 Thu Feb 599.95 0.80 0.85 0.95 0.70 -40 406,125,000 -6.5%
05 Wed Feb 605.25 1.35 1.45 1.50 1.20 -3 434,250,000 0.5%
04 Tue Feb 606.95 1.40 1.50 1.55 1.30 -15 432,000,000 5.5%
03 Mon Feb 604.65 1.65 2.00 3.10 1.30 -13 409,500,000 134.8%