ICICIPRULI 535 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 535 PUT
Options premium and indicators chart analysis for ICICIPRULI 535 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 535 PUT
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Premium of ICICIPRULI 535 PUT PE May 30 2024
Premium of PUT (PE) of strike 535 is at: 3.55 on 03 May 2024
PUT opened at 2.90 and traded inside a Low-High range of 2.90-3.95
as on 03 Fri May 2024
The underlying equity is trading at 576.70 which means that PUT of strike 535 is OTM PUT option (out of the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for PUT (PE) of strike 535 is 43,500
Price action analysis of 535 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 535 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 535 PUT of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 576.70 | 3.55 | 2.90 | 3.95 | 2.90 | 11 | 65,250,000 | -6.5% |
| 02 Thu May | 576.55 | 1.85 | 3.25 | 3.80 | 1.85 | 8 | 69,750,000 | -11.4% |
| 30 Tue Apr | 572.90 | 4.90 | 4.65 | 7.10 | 3.10 | 58 | 78,750,000 | -12.5% |
| 29 Mon Apr | 559.90 | 6.95 | 5.45 | 9.50 | 5.20 | 45 | 90,000,000 | 135.3% |
| 26 Fri Apr | 566.25 | 6.75 | 6.80 | 7.05 | 5.40 | 51 | 38,250,000 | 750% |
| 25 Thu Apr | 564.15 | 8.50 | 0.00 | 0.00 | 0.00 | 0 | 4,500,000 | 0% |