ICICIPRULI 555 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 555 PUT
Options premium and indicators chart analysis for ICICIPRULI 555 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 555 PUT
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Premium of ICICIPRULI 555 PUT PE May 29 2025
Premium of PUT (PE) of strike 555 is at: 7.70 on 08 May 2025
PUT opened at 5.55 and traded inside a Low-High range of 4.35-7.70
as on 08 Thu May 2025
The underlying equity is trading at 582.40 which means that PUT of strike 555 is OTM PUT option (out of the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for PUT (PE) of strike 555 is 21,000
Price action analysis of 555 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 555 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 555 PUT of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 582.40 | 7.70 | 5.55 | 7.70 | 4.35 | 55 | 31,500,000 | 21.7% |
| 07 Wed May | 592.00 | 4.95 | 4.40 | 6.20 | 4.20 | -2 | 25,875,000 | 53.3% |
| 06 Tue May | 592.65 | 5.10 | 3.95 | 5.25 | 3.95 | 56 | 16,875,000 | 114.3% |
| 05 Mon May | 612.20 | 3.25 | 3.50 | 3.55 | 2.90 | -7 | 7,875,000 | 16.7% |
| 02 Fri May | 608.95 | 3.50 | 3.15 | 3.80 | 3.15 | 4 | 6,750,000 | -33.3% |
| 30 Wed Apr | 614.35 | 3.35 | 3.05 | 3.80 | 2.50 | -31 | 10,125,000 | 50% |